Mercury Laboratories Limited (MERCURYLAB.BO)
INR 819.0
(-6.94%)
INR 819.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 842.0 | 888.0 | 815.9 | 852.0 | 56.00 |
| 22 Apr, 2025 | 890.0 | 891.0 | 879.0 | 880.1 | 93.00 |
| 21 Apr, 2025 | 840.0 | 869.8 | 830.0 | 839.15 | 238.00 |
| 17 Apr, 2025 | 819.9 | 855.0 | 812.55 | 840.0 | 38.00 |
| 16 Apr, 2025 | 843.0 | 843.0 | 801.0 | 801.0 | 105.00 |
| 11 Apr, 2025 | 823.8 | 823.8 | 823.8 | 823.8 | 1.00 |
| 09 Apr, 2025 | 790.0 | 816.55 | 780.0 | 806.1 | 51.00 |
| 08 Apr, 2025 | 799.0 | 799.0 | 790.05 | 790.05 | 16.00 |
| 07 Apr, 2025 | 797.55 | 798.0 | 797.55 | 798.0 | 45.00 |
| 04 Apr, 2025 | 829.0 | 829.0 | 812.75 | 815.75 | 201.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT