Mercury Laboratories Limited (MERCURYLAB.BO)
INR 880.1
(4.88%)
INR 880.1
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 830.0 | 835.0 | 818.0 | 825.45 | 151.00 |
| 01 Apr, 2025 | 819.0 | 819.0 | 819.0 | 819.0 | 9.00 |
| 28 Mar, 2025 | 844.4 | 848.2 | 812.0 | 819.05 | 203.00 |
| 27 Mar, 2025 | 802.3 | 858.05 | 802.3 | 829.3 | 216.00 |
| 26 Mar, 2025 | 820.0 | 880.0 | 820.0 | 827.05 | 1203.00 |
| 25 Mar, 2025 | 841.2 | 859.95 | 812.3 | 824.1 | 1208.00 |
| 24 Mar, 2025 | 858.45 | 879.95 | 839.0 | 841.2 | 101.00 |
| 21 Mar, 2025 | 833.0 | 927.55 | 833.0 | 858.45 | 1257.00 |
| 20 Mar, 2025 | 869.95 | 875.0 | 796.0 | 833.75 | 1257.00 |
| 19 Mar, 2025 | 830.0 | 880.0 | 830.0 | 875.0 | 150.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT