Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 843.0 | 889.45 | 843.0 | 848.75 | 750.00 |
| 22 May, 2025 | 825.3 | 848.95 | 822.0 | 834.45 | 450.00 |
| 21 May, 2025 | 835.0 | 849.0 | 831.1 | 844.25 | 287.00 |
| 20 May, 2025 | 818.0 | 837.0 | 818.0 | 832.0 | 49.00 |
| 19 May, 2025 | 815.4 | 840.0 | 815.4 | 826.8 | 2583.00 |
| 16 May, 2025 | 844.8 | 849.2 | 825.0 | 825.0 | 159.00 |
| 15 May, 2025 | 838.55 | 840.1 | 811.75 | 826.4 | 615.00 |
| 14 May, 2025 | 877.8 | 890.0 | 813.0 | 846.55 | 350.00 |
| 13 May, 2025 | 852.0 | 929.9 | 852.0 | 877.8 | 124.00 |
| 12 May, 2025 | 900.0 | 900.0 | 897.0 | 898.55 | 10.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT