Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 890.05 890.05 890.05 890.05 -
01 Jan, 2025 889.0 890.1 889.0 890.05 54.00
31 Dec, 2024 893.1 896.0 893.1 896.0 115.00
30 Dec, 2024 918.5 920.0 866.3 893.1 398.00
27 Dec, 2024 899.0 923.0 899.0 919.0 51.00
26 Dec, 2024 910.3 928.0 897.3 897.3 25.00
24 Dec, 2024 939.8 945.0 812.0 901.3 422.00
23 Dec, 2024 920.15 932.6 915.0 932.0 245.00
20 Dec, 2024 989.9 989.9 910.15 919.85 224.00
19 Dec, 2024 918.0 963.45 906.0 960.0 110.00