Mercury Laboratories Limited (MERCURYLAB.BO)
INR 940.0
(2.01%)
INR 940.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 873.05 | 898.7 | 870.0 | 871.05 | 405.00 |
| 11 Jun, 2024 | 855.0 | 855.0 | 855.0 | 855.0 | - |
| 10 Jun, 2024 | 871.0 | 871.0 | 851.1 | 855.0 | 41.00 |
| 07 Jun, 2024 | 885.0 | 895.0 | 860.0 | 861.8 | 209.00 |
| 06 Jun, 2024 | 886.15 | 886.15 | 859.2 | 885.8 | 348.00 |
| 05 Jun, 2024 | 840.0 | 895.0 | 840.0 | 886.15 | 771.00 |
| 04 Jun, 2024 | 872.0 | 890.0 | 830.0 | 863.95 | 687.00 |
| 03 Jun, 2024 | 902.0 | 902.0 | 846.0 | 870.0 | 415.00 |
| 31 May, 2024 | 925.0 | 943.5 | 877.0 | 890.2 | 155.00 |
| 30 May, 2024 | 880.0 | 926.0 | 871.0 | 921.1 | 684.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT