Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1000.0 | 1129.0 | 969.0 | 1017.6 | 1499.00 |
| 03 Sep, 2024 | 1023.6 | 1050.0 | 981.15 | 997.15 | 602.00 |
| 02 Sep, 2024 | 1060.0 | 1060.0 | 1000.0 | 1023.6 | 1132.00 |
| 01 Sep, 2024 | 1060.0 | 1060.0 | 1000.0 | 1023.6 | 1132.00 |
| 30 Aug, 2024 | 1085.0 | 1123.0 | 1051.0 | 1056.0 | 909.00 |
| 29 Aug, 2024 | 1116.4 | 1150.0 | 1031.0 | 1064.95 | 950.00 |
| 28 Aug, 2024 | 1015.05 | 1069.9 | 1015.05 | 1068.35 | 135.00 |
| 27 Aug, 2024 | 1000.0 | 1029.9 | 990.0 | 1015.05 | 414.00 |
| 26 Aug, 2024 | 999.0 | 1038.9 | 950.0 | 999.45 | 1375.00 |
| 25 Aug, 2024 | 999.0 | 1038.9 | 950.0 | 999.45 | 1375.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT