Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 835.1 846.0 835.0 846.0 32.00
14 May, 2024 877.0 877.0 877.0 877.0 -
13 May, 2024 820.0 877.0 820.0 877.0 102.00
10 May, 2024 841.0 841.0 841.0 841.0 -
09 May, 2024 835.0 841.0 835.0 841.0 33.00
08 May, 2024 808.0 864.0 808.0 864.0 8.00
07 May, 2024 845.0 850.15 838.0 848.85 136.00
06 May, 2024 875.0 875.0 848.0 850.7 227.00
03 May, 2024 894.85 895.0 875.0 875.0 106.00
02 May, 2024 880.0 884.4 860.0 881.9 137.00