Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 990.0 | 1000.0 | 980.0 | 997.85 | 123.00 |
| 06 Aug, 2024 | 983.75 | 1000.0 | 983.0 | 1000.0 | 68.00 |
| 05 Aug, 2024 | 960.0 | 1029.9 | 960.0 | 983.75 | 541.00 |
| 02 Aug, 2024 | 1046.0 | 1066.7 | 980.0 | 999.8 | 2776.00 |
| 01 Aug, 2024 | 1071.0 | 1071.0 | 993.0 | 1016.75 | 287.00 |
| 31 Jul, 2024 | 963.15 | 999.95 | 963.15 | 999.95 | 244.00 |
| 30 Jul, 2024 | 960.0 | 987.0 | 960.0 | 963.15 | 58.00 |
| 29 Jul, 2024 | 970.0 | 970.05 | 940.0 | 951.1 | 420.00 |
| 26 Jul, 2024 | 994.0 | 994.0 | 950.0 | 951.55 | 95.00 |
| 25 Jul, 2024 | 960.0 | 983.95 | 940.0 | 959.0 | 367.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT