Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 995.0 | 1006.9 | 959.8 | 981.9 | 3005.00 |
| 23 Jul, 2024 | 1021.0 | 1021.0 | 1021.0 | 1021.0 | 4.00 |
| 22 Jul, 2024 | 956.6 | 1021.0 | 956.6 | 1002.5 | 238.00 |
| 19 Jul, 2024 | 1039.0 | 1039.0 | 972.0 | 1028.9 | 279.00 |
| 18 Jul, 2024 | 1032.65 | 1032.65 | 971.0 | 1024.0 | 129.00 |
| 16 Jul, 2024 | 1063.0 | 1063.0 | 955.0 | 1032.65 | 381.00 |
| 15 Jul, 2024 | 1001.0 | 1005.0 | 1001.0 | 1002.65 | 104.00 |
| 12 Jul, 2024 | 1098.7 | 1098.7 | 987.55 | 1008.95 | 246.00 |
| 11 Jul, 2024 | 1025.0 | 1025.0 | 990.0 | 1000.0 | 65.00 |
| 10 Jul, 2024 | 1030.0 | 1031.0 | 995.0 | 1029.65 | 261.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT