Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 884.4 884.4 856.6 869.7 50.00
29 Apr, 2024 938.7 938.7 870.0 884.4 313.00
26 Apr, 2024 860.45 899.0 860.45 894.0 621.00
25 Apr, 2024 875.05 884.0 851.6 875.75 191.00
24 Apr, 2024 850.0 895.0 850.0 875.05 571.00
23 Apr, 2024 889.0 889.0 841.05 862.0 1348.00
22 Apr, 2024 864.0 880.0 846.0 876.8 105.00
19 Apr, 2024 924.0 930.0 846.0 846.0 506.00
18 Apr, 2024 924.5 924.5 890.1 890.1 15.00
16 Apr, 2024 900.0 940.0 893.0 895.1 148.00