Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 921.0 | 921.0 | 877.0 | 891.05 | 1311.00 |
| 24 Jun, 2024 | 933.0 | 933.0 | 882.0 | 885.0 | 141.00 |
| 21 Jun, 2024 | 885.3 | 928.8 | 882.0 | 882.0 | 105.00 |
| 20 Jun, 2024 | 938.95 | 938.95 | 885.3 | 888.05 | 469.00 |
| 19 Jun, 2024 | 940.4 | 940.4 | 910.0 | 911.2 | 77.00 |
| 18 Jun, 2024 | 968.0 | 975.0 | 935.0 | 940.4 | 175.00 |
| 14 Jun, 2024 | 954.0 | 1006.0 | 954.0 | 967.9 | 299.00 |
| 13 Jun, 2024 | 914.95 | 958.0 | 900.05 | 935.8 | 555.00 |
| 12 Jun, 2024 | 873.05 | 898.7 | 870.0 | 871.05 | 405.00 |
| 11 Jun, 2024 | 855.0 | 855.0 | 855.0 | 855.0 | - |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT