Mercury Laboratories Limited (MERCURYLAB.BO)

INR 857.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 938.7 938.7 870.0 884.4 313.00
26 Apr, 2024 860.45 899.0 860.45 894.0 621.00
25 Apr, 2024 875.05 884.0 851.6 875.75 191.00
24 Apr, 2024 850.0 895.0 850.0 875.05 571.00
23 Apr, 2024 889.0 889.0 841.05 862.0 1348.00
22 Apr, 2024 864.0 880.0 846.0 876.8 105.00
19 Apr, 2024 924.0 930.0 846.0 846.0 506.00
18 Apr, 2024 924.5 924.5 890.1 890.1 15.00
16 Apr, 2024 900.0 940.0 893.0 895.1 148.00
15 Apr, 2024 932.0 940.0 932.0 940.0 23.00