Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 851.55 851.65 800.0 800.0 236.00
12 Mar, 2024 839.0 839.95 811.1 811.1 84.00
11 Mar, 2024 818.0 860.0 800.0 800.0 165.00
07 Mar, 2024 832.0 832.0 820.0 820.0 212.00
06 Mar, 2024 849.9 850.0 821.0 832.0 513.00
05 Mar, 2024 826.0 868.0 826.0 864.0 218.00
04 Mar, 2024 869.0 869.0 811.1 859.95 260.00
02 Mar, 2024 875.0 875.0 823.1 871.0 263.00
01 Mar, 2024 873.95 873.95 831.35 865.0 156.00
29 Feb, 2024 838.0 896.0 823.1 874.95 1133.00