Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 940.0 940.0 866.05 866.05 350.00
27 Feb, 2024 875.0 917.8 875.0 911.6 33.00
26 Feb, 2024 927.7 927.8 875.0 880.05 596.00
23 Feb, 2024 928.9 928.9 850.0 919.75 942.00
22 Feb, 2024 888.0 933.95 882.55 922.5 646.00
21 Feb, 2024 900.0 949.35 878.0 929.0 290.00
20 Feb, 2024 949.5 949.5 915.0 915.0 60.00
19 Feb, 2024 940.0 958.45 905.0 957.0 157.00
16 Feb, 2024 960.0 960.0 911.0 949.5 98.00
15 Feb, 2024 930.0 958.7 881.15 958.7 273.00