Mercury Laboratories Limited (MERCURYLAB.BO)

INR 837.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 860.0 865.0 850.0 865.0 255.00
24 May, 2024 860.0 865.0 860.0 865.0 58.00
23 May, 2024 850.0 875.0 850.0 865.0 99.00
22 May, 2024 890.0 924.8 860.0 880.0 474.00
21 May, 2024 900.0 900.0 871.0 890.0 105.00
18 May, 2024 880.0 915.9 880.0 915.9 2.00
17 May, 2024 881.0 881.0 880.0 880.0 37.00
16 May, 2024 846.0 881.0 846.0 878.7 89.00
15 May, 2024 835.1 846.0 835.0 846.0 32.00
14 May, 2024 877.0 877.0 877.0 877.0 -