Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 860.45 | 899.0 | 860.45 | 894.0 | 621.00 |
| 25 Apr, 2024 | 875.05 | 884.0 | 851.6 | 875.75 | 191.00 |
| 24 Apr, 2024 | 850.0 | 895.0 | 850.0 | 875.05 | 571.00 |
| 23 Apr, 2024 | 889.0 | 889.0 | 841.05 | 862.0 | 1348.00 |
| 22 Apr, 2024 | 864.0 | 880.0 | 846.0 | 876.8 | 105.00 |
| 19 Apr, 2024 | 924.0 | 930.0 | 846.0 | 846.0 | 506.00 |
| 18 Apr, 2024 | 924.5 | 924.5 | 890.1 | 890.1 | 15.00 |
| 16 Apr, 2024 | 900.0 | 940.0 | 893.0 | 895.1 | 148.00 |
| 15 Apr, 2024 | 932.0 | 940.0 | 932.0 | 940.0 | 23.00 |
| 12 Apr, 2024 | 930.0 | 960.0 | 930.0 | 932.0 | 93.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT