Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1218.6 1244.0 1140.5 1239.9 631.00
30 Jan, 2024 1118.0 1202.0 1118.0 1199.0 684.00
29 Jan, 2024 1135.55 1200.0 1134.25 1181.05 181.00
25 Jan, 2024 1136.0 1193.85 1136.0 1193.85 11.00
24 Jan, 2024 1145.0 1194.9 1112.15 1194.9 42.00
23 Jan, 2024 1215.0 1218.9 1165.25 1166.0 205.00
20 Jan, 2024 1175.0 1219.8 1161.0 1219.8 28.00
19 Jan, 2024 1151.25 1234.95 1151.25 1175.05 174.00
18 Jan, 2024 1249.0 1249.0 1151.25 1200.0 123.00
17 Jan, 2024 1219.9 1249.0 1160.0 1204.2 1458.00