Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1120.0 1212.8 1101.0 1195.0 4859.00
01 Jan, 2024 1045.0 1150.0 999.0 1116.55 2432.00
29 Dec, 2023 1003.0 1035.0 992.0 1035.0 1326.00
28 Dec, 2023 1005.0 1011.0 961.7 1010.0 1198.00
27 Dec, 2023 1038.0 1048.4 922.0 1009.0 2133.00
26 Dec, 2023 947.0 1000.0 920.0 998.9 1708.00
22 Dec, 2023 820.0 953.5 820.0 912.65 3238.00
21 Dec, 2023 810.0 845.0 805.0 839.9 464.00
20 Dec, 2023 790.0 850.0 770.0 821.75 1250.00
19 Dec, 2023 779.7 824.9 759.0 814.9 1508.00