Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 892.0 | 915.0 | 849.05 | 866.05 | 236.00 |
| 21 Mar, 2024 | 861.75 | 884.9 | 834.0 | 879.0 | 755.00 |
| 20 Mar, 2024 | 828.0 | 861.9 | 826.0 | 861.75 | 530.00 |
| 19 Mar, 2024 | 865.0 | 865.0 | 825.25 | 825.25 | 24.00 |
| 18 Mar, 2024 | 830.0 | 868.9 | 830.0 | 866.0 | 304.00 |
| 15 Mar, 2024 | 882.0 | 882.0 | 800.05 | 868.9 | 763.00 |
| 14 Mar, 2024 | 830.0 | 840.0 | 830.0 | 840.0 | 283.00 |
| 13 Mar, 2024 | 851.55 | 851.65 | 800.0 | 800.0 | 236.00 |
| 12 Mar, 2024 | 839.0 | 839.95 | 811.1 | 811.1 | 84.00 |
| 11 Mar, 2024 | 818.0 | 860.0 | 800.0 | 800.0 | 165.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT