Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 832.0 | 832.0 | 820.0 | 820.0 | 212.00 |
| 06 Mar, 2024 | 849.9 | 850.0 | 821.0 | 832.0 | 513.00 |
| 05 Mar, 2024 | 826.0 | 868.0 | 826.0 | 864.0 | 218.00 |
| 04 Mar, 2024 | 869.0 | 869.0 | 811.1 | 859.95 | 260.00 |
| 02 Mar, 2024 | 875.0 | 875.0 | 823.1 | 871.0 | 263.00 |
| 01 Mar, 2024 | 873.95 | 873.95 | 831.35 | 865.0 | 156.00 |
| 29 Feb, 2024 | 838.0 | 896.0 | 823.1 | 874.95 | 1133.00 |
| 28 Feb, 2024 | 940.0 | 940.0 | 866.05 | 866.05 | 350.00 |
| 27 Feb, 2024 | 875.0 | 917.8 | 875.0 | 911.6 | 33.00 |
| 26 Feb, 2024 | 927.7 | 927.8 | 875.0 | 880.05 | 596.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT