Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 798.9 799.0 731.8 740.9 233.00
15 Dec, 2023 791.85 791.85 760.0 768.0 210.00
14 Dec, 2023 795.0 795.0 756.0 792.9 146.00
13 Dec, 2023 780.0 799.0 746.0 790.0 213.00
12 Dec, 2023 810.0 810.0 721.15 780.0 103.00
11 Dec, 2023 768.0 794.0 768.0 768.0 40.00
08 Dec, 2023 794.0 794.0 767.05 767.05 143.00
07 Dec, 2023 817.0 817.0 750.0 794.8 213.00
06 Dec, 2023 780.0 780.0 765.0 765.0 230.00
05 Dec, 2023 782.0 782.0 782.0 782.0 3.00