Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 825.0 825.0 781.05 799.95 403.00
16 Nov, 2023 811.7 811.7 781.05 781.05 375.00
15 Nov, 2023 835.0 835.0 781.15 800.0 33.00
13 Nov, 2023 820.0 824.0 710.2 796.05 442.00
12 Nov, 2023 792.0 936.0 790.0 827.0 412.00
10 Nov, 2023 752.0 825.0 752.0 777.0 39.00
09 Nov, 2023 792.0 795.0 767.95 767.95 138.00
08 Nov, 2023 823.0 823.9 791.0 799.95 218.00
07 Nov, 2023 800.0 825.0 765.6 800.0 55.00
06 Nov, 2023 795.05 800.0 768.0 800.0 195.00