Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 796.0 796.0 795.0 795.0 10.00
02 Nov, 2023 785.0 829.0 744.0 814.95 285.00
01 Nov, 2023 790.1 798.0 780.0 798.0 19.00
31 Oct, 2023 826.0 826.0 770.0 790.0 45.00
30 Oct, 2023 751.1 809.85 751.1 785.0 164.00
27 Oct, 2023 819.0 819.0 775.0 799.8 90.00
26 Oct, 2023 791.2 798.0 780.0 780.0 83.00
25 Oct, 2023 741.0 818.95 741.0 800.0 65.00
23 Oct, 2023 810.0 810.0 791.0 791.0 20.00
20 Oct, 2023 766.2 826.95 766.2 816.0 426.00