Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1136.0 | 1193.85 | 1136.0 | 1193.85 | 11.00 |
| 24 Jan, 2024 | 1145.0 | 1194.9 | 1112.15 | 1194.9 | 42.00 |
| 23 Jan, 2024 | 1215.0 | 1218.9 | 1165.25 | 1166.0 | 205.00 |
| 20 Jan, 2024 | 1175.0 | 1219.8 | 1161.0 | 1219.8 | 28.00 |
| 19 Jan, 2024 | 1151.25 | 1234.95 | 1151.25 | 1175.05 | 174.00 |
| 18 Jan, 2024 | 1249.0 | 1249.0 | 1151.25 | 1200.0 | 123.00 |
| 17 Jan, 2024 | 1219.9 | 1249.0 | 1160.0 | 1204.2 | 1458.00 |
| 16 Jan, 2024 | 1188.35 | 1220.0 | 1153.35 | 1220.0 | 285.00 |
| 15 Jan, 2024 | 1200.0 | 1200.0 | 1144.0 | 1195.0 | 1425.00 |
| 12 Jan, 2024 | 1151.35 | 1199.9 | 1135.5 | 1199.9 | 288.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT