Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1005.0 | 1011.0 | 961.7 | 1010.0 | 1198.00 |
| 27 Dec, 2023 | 1038.0 | 1048.4 | 922.0 | 1009.0 | 2133.00 |
| 26 Dec, 2023 | 947.0 | 1000.0 | 920.0 | 998.9 | 1708.00 |
| 22 Dec, 2023 | 820.0 | 953.5 | 820.0 | 912.65 | 3238.00 |
| 21 Dec, 2023 | 810.0 | 845.0 | 805.0 | 839.9 | 464.00 |
| 20 Dec, 2023 | 790.0 | 850.0 | 770.0 | 821.75 | 1250.00 |
| 19 Dec, 2023 | 779.7 | 824.9 | 759.0 | 814.9 | 1508.00 |
| 18 Dec, 2023 | 798.9 | 799.0 | 731.8 | 740.9 | 233.00 |
| 15 Dec, 2023 | 791.85 | 791.85 | 760.0 | 768.0 | 210.00 |
| 14 Dec, 2023 | 795.0 | 795.0 | 756.0 | 792.9 | 146.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT