Mercury Laboratories Limited (MERCURYLAB.BO)

INR 857.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 785.0 788.0 745.2 763.1 49.00
03 Oct, 2023 798.0 798.0 798.0 798.0 1.00
29 Sep, 2023 798.0 798.0 798.0 798.0 1.00
28 Sep, 2023 798.0 798.0 767.0 781.05 155.00
27 Sep, 2023 759.05 798.0 755.15 798.0 112.00
26 Sep, 2023 795.0 799.0 775.0 775.0 41.00
25 Sep, 2023 799.0 799.0 709.0 793.5 399.00
22 Sep, 2023 820.0 840.0 782.1 787.5 286.00
21 Sep, 2023 765.35 820.0 765.35 791.45 38.00
20 Sep, 2023 790.0 790.0 790.0 790.0 42.00