Mercury Laboratories Limited (MERCURYLAB.BO)

INR 837.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 800.0 800.0 800.0 800.0 1.00
28 Nov, 2023 775.0 780.0 775.0 780.0 41.00
24 Nov, 2023 761.2 808.85 761.2 799.9 739.00
23 Nov, 2023 804.95 804.95 760.8 761.0 235.00
22 Nov, 2023 790.0 810.0 774.5 777.55 260.00
21 Nov, 2023 799.95 799.95 780.0 780.0 126.00
20 Nov, 2023 785.0 798.0 781.0 789.0 152.00
17 Nov, 2023 825.0 825.0 781.05 799.95 403.00
16 Nov, 2023 811.7 811.7 781.05 781.05 375.00
15 Nov, 2023 835.0 835.0 781.15 800.0 33.00