Mercury Laboratories Limited (MERCURYLAB.BO)
INR 862.9
(2.48%)
INR 862.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 765.35 | 820.0 | 765.35 | 791.45 | 38.00 |
| 20 Sep, 2023 | 790.0 | 790.0 | 790.0 | 790.0 | 42.00 |
| 18 Sep, 2023 | 818.0 | 818.0 | 765.05 | 789.85 | 92.00 |
| 15 Sep, 2023 | 786.25 | 786.25 | 779.0 | 784.25 | 302.00 |
| 14 Sep, 2023 | 837.9 | 837.9 | 785.0 | 796.0 | 55.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT