Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 759.05 798.0 755.15 798.0 112.00
26 Sep, 2023 795.0 799.0 775.0 775.0 41.00
25 Sep, 2023 799.0 799.0 709.0 793.5 399.00
22 Sep, 2023 820.0 840.0 782.1 787.5 286.00
21 Sep, 2023 765.35 820.0 765.35 791.45 38.00
20 Sep, 2023 790.0 790.0 790.0 790.0 42.00
18 Sep, 2023 818.0 818.0 765.05 789.85 92.00
15 Sep, 2023 786.25 786.25 779.0 784.25 302.00
14 Sep, 2023 837.9 837.9 785.0 796.0 55.00