Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 792.0 807.7 771.0 790.0 479.00
01 Dec, 2023 780.0 790.0 780.0 790.0 43.00
30 Nov, 2023 771.0 799.0 771.0 772.0 295.00
29 Nov, 2023 800.0 800.0 800.0 800.0 1.00
28 Nov, 2023 775.0 780.0 775.0 780.0 41.00
24 Nov, 2023 761.2 808.85 761.2 799.9 739.00
23 Nov, 2023 804.95 804.95 760.8 761.0 235.00
22 Nov, 2023 790.0 810.0 774.5 777.55 260.00
21 Nov, 2023 799.95 799.95 780.0 780.0 126.00
20 Nov, 2023 785.0 798.0 781.0 789.0 152.00