Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1188.35 1220.0 1153.35 1220.0 285.00
15 Jan, 2024 1200.0 1200.0 1144.0 1195.0 1425.00
12 Jan, 2024 1151.35 1199.9 1135.5 1199.9 288.00
11 Jan, 2024 1160.0 1215.0 1158.0 1190.0 193.00
10 Jan, 2024 1196.0 1230.0 1188.0 1188.0 182.00
09 Jan, 2024 1270.0 1270.0 1186.25 1208.35 381.00
08 Jan, 2024 1237.7 1303.0 1199.0 1250.0 1182.00
05 Jan, 2024 1279.9 1299.0 1200.0 1237.7 1555.00
04 Jan, 2024 1275.0 1299.0 1240.05 1279.9 1926.00
03 Jan, 2024 1201.25 1257.0 1161.0 1255.0 3098.00