Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 932.0 | 932.0 | 932.0 | 932.0 | 12.00 |
| 08 Apr, 2024 | 936.0 | 936.0 | 933.0 | 933.0 | 38.00 |
| 05 Apr, 2024 | 850.0 | 892.85 | 850.0 | 892.85 | 179.00 |
| 04 Apr, 2024 | 880.0 | 885.0 | 850.0 | 850.35 | 117.00 |
| 03 Apr, 2024 | 887.75 | 887.8 | 885.0 | 885.0 | 107.00 |
| 02 Apr, 2024 | 888.0 | 899.95 | 832.6 | 890.0 | 15.00 |
| 01 Apr, 2024 | 864.9 | 865.0 | 840.0 | 865.0 | 110.00 |
| 28 Mar, 2024 | 893.95 | 893.95 | 826.0 | 832.1 | 189.00 |
| 27 Mar, 2024 | 864.7 | 867.9 | 864.7 | 867.9 | 1188.00 |
| 26 Mar, 2024 | 840.05 | 840.05 | 822.8 | 826.6 | 931.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT