Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 820.0 | 877.0 | 820.0 | 877.0 | 102.00 |
| 10 May, 2024 | 841.0 | 841.0 | 841.0 | 841.0 | - |
| 09 May, 2024 | 835.0 | 841.0 | 835.0 | 841.0 | 33.00 |
| 08 May, 2024 | 808.0 | 864.0 | 808.0 | 864.0 | 8.00 |
| 07 May, 2024 | 845.0 | 850.15 | 838.0 | 848.85 | 136.00 |
| 06 May, 2024 | 875.0 | 875.0 | 848.0 | 850.7 | 227.00 |
| 03 May, 2024 | 894.85 | 895.0 | 875.0 | 875.0 | 106.00 |
| 02 May, 2024 | 880.0 | 884.4 | 860.0 | 881.9 | 137.00 |
| 30 Apr, 2024 | 884.4 | 884.4 | 856.6 | 869.7 | 50.00 |
| 29 Apr, 2024 | 938.7 | 938.7 | 870.0 | 884.4 | 313.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT