Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 976.0 976.0 925.0 925.0 213.00
13 Feb, 2024 889.0 931.95 845.35 931.95 368.00
12 Feb, 2024 936.6 936.6 889.8 889.8 287.00
09 Feb, 2024 972.0 1032.9 936.6 936.6 895.00
08 Feb, 2024 1089.0 1089.0 985.65 985.85 589.00
07 Feb, 2024 1145.0 1145.0 1037.4 1037.5 1066.00
06 Feb, 2024 1070.0 1129.55 1022.15 1129.55 1089.00
05 Feb, 2024 1130.0 1130.0 1074.0 1074.0 480.00
02 Feb, 2024 1150.0 1180.0 1128.0 1130.0 189.00
01 Feb, 2024 1184.05 1184.05 1177.25 1180.0 256.00