Mercury Laboratories Limited (MERCURYLAB.BO)
INR 837.8
(1.82%)
INR 837.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1012.15 | 1066.0 | 990.0 | 1026.75 | 512.00 |
| 08 Jul, 2024 | 1040.0 | 1049.0 | 985.0 | 1012.15 | 485.00 |
| 05 Jul, 2024 | 1000.0 | 1024.95 | 975.0 | 1017.95 | 1918.00 |
| 04 Jul, 2024 | 961.0 | 1019.75 | 961.0 | 992.8 | 639.00 |
| 03 Jul, 2024 | 960.2 | 961.0 | 925.1 | 961.0 | 965.00 |
| 02 Jul, 2024 | 988.55 | 989.5 | 960.0 | 960.0 | 397.00 |
| 01 Jul, 2024 | 959.0 | 1000.0 | 952.0 | 988.55 | 2402.00 |
| 28 Jun, 2024 | 921.9 | 959.75 | 921.9 | 949.65 | 936.00 |
| 27 Jun, 2024 | 941.85 | 960.0 | 900.0 | 921.9 | 1301.00 |
| 26 Jun, 2024 | 891.05 | 897.0 | 878.0 | 887.95 | 2500.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT