Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 932.0 940.0 932.0 940.0 23.00
12 Apr, 2024 930.0 960.0 930.0 932.0 93.00
10 Apr, 2024 932.0 932.0 932.0 932.0 -
09 Apr, 2024 932.0 932.0 932.0 932.0 12.00
08 Apr, 2024 936.0 936.0 933.0 933.0 38.00
05 Apr, 2024 850.0 892.85 850.0 892.85 179.00
04 Apr, 2024 880.0 885.0 850.0 850.35 117.00
03 Apr, 2024 887.75 887.8 885.0 885.0 107.00
02 Apr, 2024 888.0 899.95 832.6 890.0 15.00
01 Apr, 2024 864.9 865.0 840.0 865.0 110.00