Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 874.4 | 892.0 | 874.4 | 892.0 | 38.00 |
| 05 Feb, 2025 | 867.1 | 867.1 | 867.1 | 867.1 | 30.00 |
| 04 Feb, 2025 | 866.0 | 867.0 | 866.0 | 867.0 | 19.00 |
| 03 Feb, 2025 | 859.0 | 859.0 | 855.0 | 859.0 | 18.00 |
| 01 Feb, 2025 | 885.9 | 892.0 | 850.0 | 850.0 | 25.00 |
| 31 Jan, 2025 | 892.0 | 892.0 | 852.3 | 876.7 | 76.00 |
| 29 Jan, 2025 | 892.0 | 892.0 | 872.0 | 877.45 | 7.00 |
| 28 Jan, 2025 | 892.0 | 892.0 | 865.0 | 867.85 | 33.00 |
| 27 Jan, 2025 | 892.0 | 892.0 | 892.0 | 892.0 | 2.00 |
| 24 Jan, 2025 | 890.0 | 892.0 | 882.55 | 892.0 | 19.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT