Mercury Laboratories Limited (MERCURYLAB.BO)

INR 940.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1020.95 1020.95 958.0 980.0 401.00
18 Oct, 2024 988.95 1030.0 988.95 1000.0 269.00
17 Oct, 2024 1049.0 1049.0 985.0 986.2 348.00
16 Oct, 2024 973.25 1049.0 973.25 1042.75 1670.00
15 Oct, 2024 1040.0 1040.0 960.0 962.6 227.00
14 Oct, 2024 1032.0 1049.2 950.0 977.7 697.00
11 Oct, 2024 1030.0 1119.9 1005.0 1011.15 273.00
10 Oct, 2024 1065.0 1065.0 1002.0 1020.7 368.00
09 Oct, 2024 1188.0 1190.0 1050.5 1063.1 733.00
08 Oct, 2024 980.0 1135.0 980.0 1117.75 331.00