Mercantile Ventures Limited (MERCANTILE.BO)
INR 20.47
(4.39%)
INR 20.47
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 28.96 | 29.27 | 27.6 | 27.71 | 12.86 Thousand |
| 01 Feb, 2024 | 28.91 | 28.91 | 27.56 | 28.39 | 6046.00 |
| 31 Jan, 2024 | 28.0 | 29.33 | 27.37 | 28.93 | 11.06 Thousand |
| 30 Jan, 2024 | 28.05 | 29.49 | 28.0 | 28.37 | 14.51 Thousand |
| 29 Jan, 2024 | 29.2 | 30.0 | 27.01 | 29.16 | 9328.00 |
| 25 Jan, 2024 | 28.98 | 29.7 | 28.3 | 28.5 | 8494.00 |
| 24 Jan, 2024 | 29.28 | 30.87 | 28.5 | 29.0 | 7816.00 |
| 23 Jan, 2024 | 30.9 | 32.0 | 29.2 | 29.88 | 7823.00 |
| 20 Jan, 2024 | 30.8 | 32.6 | 29.74 | 30.78 | 11.49 Thousand |
| 19 Jan, 2024 | 29.99 | 30.9 | 28.75 | 29.73 | 19.56 Thousand |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT