Mercantile Ventures Limited (MERCANTILE.BO)
INR 20.47
(4.39%)
INR 20.47
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 22.35 | 22.5 | 21.4 | 22.44 | 15.77 Thousand |
| 20 Sep, 2023 | 22.95 | 22.95 | 21.5 | 21.92 | 3417.00 |
| 18 Sep, 2023 | 23.7 | 23.7 | 21.14 | 21.84 | 11.02 Thousand |
| 15 Sep, 2023 | 21.99 | 21.99 | 21.5 | 21.62 | 7501.00 |
| 14 Sep, 2023 | 22.2 | 22.5 | 20.4 | 21.99 | 13.22 Thousand |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT