Mercantile Ventures Limited (MERCANTILE.BO)

INR 20.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 22.68 23.0 22.06 22.45 4160.00
05 Oct, 2023 22.8 22.8 22.05 22.31 3885.00
04 Oct, 2023 22.7 23.0 21.95 22.8 6883.00
03 Oct, 2023 22.79 22.79 21.91 21.94 3620.00
29 Sep, 2023 22.5 22.5 21.63 22.08 4691.00
28 Sep, 2023 22.65 22.65 21.6 22.03 2526.00
27 Sep, 2023 22.99 22.99 21.45 21.81 3742.00
26 Sep, 2023 22.3 22.98 21.74 22.26 2207.00
25 Sep, 2023 21.85 22.85 21.64 22.27 7677.00
22 Sep, 2023 21.45 22.55 21.45 21.88 11.07 Thousand