Mercantile Ventures Limited (MERCANTILE.BO)

INR 20.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 21.23 21.99 21.23 21.5 1275.00
03 Nov, 2023 21.41 22.23 21.26 21.49 985.00
02 Nov, 2023 21.9 22.3 21.0 21.23 1544.00
01 Nov, 2023 21.39 22.38 21.1 21.62 587.00
31 Oct, 2023 21.8 21.99 20.85 21.39 4184.00
30 Oct, 2023 21.77 21.77 20.53 21.53 592.00
27 Oct, 2023 21.79 21.79 20.66 21.0 8283.00
26 Oct, 2023 22.58 22.59 20.45 21.51 8606.00
25 Oct, 2023 20.7 22.59 20.7 21.88 3416.00
23 Oct, 2023 22.6 24.5 21.6 21.69 28.92 Thousand