Mercantile Ventures Limited (MERCANTILE.BO)
INR 22.83
(-1.59%)
INR 22.83
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.66 | 25.0 | 22.11 | 22.83 | 21.34 Thousand |
| 11 Apr, 2025 | 22.5 | 26.74 | 22.06 | 23.2 | 42.76 Thousand |
| 09 Apr, 2025 | 21.71 | 23.97 | 21.61 | 22.52 | 43.26 Thousand |
| 08 Apr, 2025 | 23.35 | 23.58 | 21.66 | 22.81 | 3138.00 |
| 07 Apr, 2025 | 24.5 | 24.5 | 21.21 | 22.62 | 2481.00 |
| 04 Apr, 2025 | 22.35 | 22.72 | 20.74 | 22.42 | 22.64 Thousand |
| 03 Apr, 2025 | 21.79 | 21.79 | 21.62 | 21.62 | 785.00 |
| 02 Apr, 2025 | 21.35 | 21.35 | 19.55 | 20.8 | 1427.00 |
| 01 Apr, 2025 | 19.0 | 21.54 | 19.0 | 20.49 | 336.00 |
| 28 Mar, 2025 | 20.38 | 20.38 | 19.1 | 19.43 | 841.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT