Mercantile Ventures Limited (MERCANTILE.BO)

INR 22.17

(-3.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.88 22.88 21.2 22.28 2146.00
03 Jun, 2025 23.09 23.09 21.4 22.75 305.00
02 Jun, 2025 21.44 22.49 21.44 22.49 563.00
30 May, 2025 22.82 22.82 22.0 22.1 4981.00
29 May, 2025 23.4 23.4 22.0 22.27 8907.00
28 May, 2025 22.18 22.87 22.0 22.81 2264.00
27 May, 2025 22.89 22.89 22.11 22.63 1291.00
26 May, 2025 23.99 23.99 21.9 22.13 14.76 Thousand
23 May, 2025 23.0 24.2 22.65 23.12 15.18 Thousand
22 May, 2025 23.4 23.99 22.35 22.6 13.82 Thousand