Mercantile Ventures Limited (MERCANTILE.BO)
INR 24.71
(-0.88%)
INR 24.71
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 20.94 | 20.95 | 19.7 | 19.73 | 45.91 Thousand |
| 19 Mar, 2025 | 20.99 | 20.99 | 19.4 | 19.5 | 717.00 |
| 18 Mar, 2025 | 19.4 | 19.69 | 19.25 | 19.36 | 5189.00 |
| 17 Mar, 2025 | 21.5 | 21.5 | 19.11 | 19.2 | 1228.00 |
| 13 Mar, 2025 | 20.48 | 20.84 | 19.16 | 19.41 | 5404.00 |
| 12 Mar, 2025 | 19.32 | 20.5 | 19.32 | 20.47 | 651.00 |
| 11 Mar, 2025 | 20.67 | 20.67 | 19.5 | 19.61 | 415.00 |
| 10 Mar, 2025 | 19.11 | 20.67 | 19.1 | 20.67 | 415.00 |
| 07 Mar, 2025 | 21.44 | 21.44 | 19.39 | 19.5 | 889.00 |
| 06 Mar, 2025 | 19.2 | 21.17 | 19.2 | 20.4 | 1725.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT