INR 23.9
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 23.99 | 23.99 | 23.02 | 23.53 | 3000.00 |
04 Dec, 2024 | 23.1 | 23.7 | 23.1 | 23.49 | 2634.00 |
03 Dec, 2024 | 23.55 | 24.18 | 22.91 | 23.02 | 17.54 Thousand |
02 Dec, 2024 | 24.98 | 24.98 | 23.5 | 23.59 | 9215.00 |
29 Nov, 2024 | 22.87 | 24.01 | 22.3 | 23.85 | 28.98 Thousand |
28 Nov, 2024 | 23.5 | 23.5 | 22.62 | 22.87 | 4289.00 |
27 Nov, 2024 | 24.09 | 24.25 | 23.08 | 23.08 | 14.82 Thousand |
26 Nov, 2024 | 22.98 | 24.4 | 22.98 | 23.1 | 8264.00 |
25 Nov, 2024 | 22.59 | 24.37 | 22.59 | 23.45 | 6092.00 |
22 Nov, 2024 | 24.87 | 24.87 | 23.33 | 23.4 | 8070.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT