Mercantile Ventures Limited (MERCANTILE.BO)
INR 24.71
(-0.88%)
INR 24.71
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 22.0 | 22.0 | 20.0 | 20.23 | 4620.00 |
| 14 Feb, 2025 | 22.85 | 22.85 | 21.36 | 22.0 | 115.00 |
| 13 Feb, 2025 | 21.3 | 22.51 | 21.3 | 22.19 | 15.69 Thousand |
| 12 Feb, 2025 | 21.81 | 22.3 | 21.05 | 21.28 | 17.56 Thousand |
| 11 Feb, 2025 | 22.25 | 23.1 | 21.8 | 21.87 | 3728.00 |
| 10 Feb, 2025 | 23.07 | 23.07 | 22.25 | 22.29 | 811.00 |
| 07 Feb, 2025 | 23.2 | 23.2 | 22.0 | 22.4 | 180.00 |
| 06 Feb, 2025 | 22.92 | 23.3 | 22.5 | 22.96 | 121.00 |
| 05 Feb, 2025 | 22.99 | 23.0 | 22.3 | 22.92 | 1221.00 |
| 04 Feb, 2025 | 22.95 | 23.0 | 22.26 | 22.99 | 102.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT