Mercantile Ventures Limited (MERCANTILE.BO)
INR 24.71
(-0.88%)
INR 24.71
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24.95 | 24.95 | 23.41 | 24.74 | 3455.00 |
| 22 Apr, 2025 | 22.6 | 25.0 | 22.53 | 24.95 | 10.13 Thousand |
| 21 Apr, 2025 | 22.9 | 22.9 | 22.06 | 22.53 | 1054.00 |
| 17 Apr, 2025 | 22.6 | 23.15 | 22.01 | 22.9 | 415.00 |
| 16 Apr, 2025 | 23.0 | 23.58 | 22.23 | 23.21 | 2580.00 |
| 15 Apr, 2025 | 23.66 | 25.0 | 22.11 | 22.83 | 21.34 Thousand |
| 11 Apr, 2025 | 22.5 | 26.74 | 22.06 | 23.2 | 42.81 Thousand |
| 09 Apr, 2025 | 21.71 | 23.97 | 21.61 | 22.52 | 43.26 Thousand |
| 08 Apr, 2025 | 23.35 | 23.58 | 21.66 | 22.81 | 3138.00 |
| 07 Apr, 2025 | 24.5 | 24.5 | 21.21 | 22.62 | 2481.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT