Mercantile Ventures Limited (MERCANTILE.BO)

INR 20.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.29 26.29 25.2 26.0 2639.00
15 Feb, 2024 26.05 26.98 24.75 26.17 6928.00
14 Feb, 2024 27.8 27.8 26.04 26.05 4357.00
13 Feb, 2024 26.0 27.65 25.85 27.4 7552.00
12 Feb, 2024 28.99 29.0 26.33 27.0 5669.00
09 Feb, 2024 26.0 27.8 26.0 27.8 9739.00
08 Feb, 2024 26.78 27.68 25.52 26.02 3733.00
07 Feb, 2024 27.66 27.66 26.36 26.6 5961.00
06 Feb, 2024 27.15 27.99 26.22 27.07 8860.00
05 Feb, 2024 27.71 29.2 27.0 27.56 7963.00