Mercantile Ventures Limited (MERCANTILE.BO)

INR 20.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 28.05 29.0 27.0 28.77 18.72 Thousand
17 Jan, 2024 29.44 29.44 26.42 27.65 15.56 Thousand
16 Jan, 2024 30.55 30.55 27.85 28.85 22.96 Thousand
15 Jan, 2024 32.13 32.5 29.55 29.95 36.52 Thousand
12 Jan, 2024 35.96 37.14 30.86 32.13 86.03 Thousand
11 Jan, 2024 34.99 36.36 31.11 33.95 217.1 Thousand
10 Jan, 2024 33.34 33.34 31.99 33.34 161.98 Thousand
09 Jan, 2024 23.15 27.79 23.15 27.79 99.16 Thousand
08 Jan, 2024 23.45 24.5 22.62 23.23 5899.00
05 Jan, 2024 23.45 23.99 22.51 22.85 3079.00