Mercantile Ventures Limited (MERCANTILE.BO)

INR 20.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.45 23.7 22.5 22.9 3071.00
03 Jan, 2024 22.85 23.7 22.51 22.75 18.74 Thousand
02 Jan, 2024 24.12 24.12 22.41 22.99 2934.00
01 Jan, 2024 23.65 23.65 22.56 23.07 5690.00
29 Dec, 2023 23.1 24.0 22.05 23.2 18.99 Thousand
28 Dec, 2023 23.14 23.14 22.55 22.74 11.07 Thousand
27 Dec, 2023 23.25 23.25 22.5 22.75 5504.00
26 Dec, 2023 23.3 23.3 22.25 22.79 4376.00
22 Dec, 2023 23.0 23.0 22.41 22.75 7561.00
21 Dec, 2023 23.14 23.14 22.15 22.41 4036.00