Mercantile Ventures Limited (MERCANTILE.BO)
INR 20.47
(4.39%)
INR 20.47
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 23.85 | 24.92 | 23.85 | 24.0 | 2886.00 |
| 29 Feb, 2024 | 25.95 | 25.95 | 23.58 | 24.95 | 8171.00 |
| 28 Feb, 2024 | 23.31 | 25.59 | 23.2 | 25.39 | 3215.00 |
| 27 Feb, 2024 | 24.95 | 25.68 | 23.76 | 24.3 | 4007.00 |
| 26 Feb, 2024 | 25.75 | 26.48 | 24.75 | 25.5 | 5959.00 |
| 23 Feb, 2024 | 26.5 | 26.5 | 25.06 | 25.55 | 2372.00 |
| 22 Feb, 2024 | 25.2 | 26.24 | 24.1 | 25.99 | 4238.00 |
| 21 Feb, 2024 | 25.33 | 26.0 | 25.11 | 25.2 | 2766.00 |
| 20 Feb, 2024 | 26.55 | 26.65 | 25.0 | 25.42 | 12.63 Thousand |
| 19 Feb, 2024 | 27.18 | 27.18 | 25.01 | 25.98 | 3242.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT