INR 20.47
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 20.22 | 21.7 | 20.16 | 21.62 | 5587.00 |
16 May, 2024 | 22.2 | 22.29 | 21.21 | 21.21 | 4147.00 |
15 May, 2024 | 22.2 | 22.49 | 20.9 | 22.32 | 3431.00 |
14 May, 2024 | 22.19 | 22.19 | 20.98 | 22.0 | 1680.00 |
13 May, 2024 | 21.99 | 21.99 | 20.5 | 21.97 | 2041.00 |
10 May, 2024 | 22.0 | 22.0 | 21.26 | 21.36 | 1963.00 |
09 May, 2024 | 22.89 | 22.89 | 21.02 | 21.26 | 843.00 |
08 May, 2024 | 22.16 | 22.69 | 21.51 | 21.81 | 7742.00 |
07 May, 2024 | 23.8 | 23.8 | 22.01 | 22.38 | 2861.00 |
06 May, 2024 | 24.48 | 24.48 | 22.33 | 22.94 | 1426.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT