Mercantile Ventures Limited (MERCANTILE.BO)

INR 20.47

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 20.22 21.7 20.16 21.62 5587.00
16 May, 2024 22.2 22.29 21.21 21.21 4147.00
15 May, 2024 22.2 22.49 20.9 22.32 3431.00
14 May, 2024 22.19 22.19 20.98 22.0 1680.00
13 May, 2024 21.99 21.99 20.5 21.97 2041.00
10 May, 2024 22.0 22.0 21.26 21.36 1963.00
09 May, 2024 22.89 22.89 21.02 21.26 843.00
08 May, 2024 22.16 22.69 21.51 21.81 7742.00
07 May, 2024 23.8 23.8 22.01 22.38 2861.00
06 May, 2024 24.48 24.48 22.33 22.94 1426.00