Mercantile Ventures Limited (MERCANTILE.BO)
INR 20.47
(4.39%)
INR 20.47
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 23.5 | 23.99 | 23.1 | 23.35 | 1467.00 |
| 02 May, 2024 | 24.0 | 24.7 | 23.07 | 24.03 | 2771.00 |
| 30 Apr, 2024 | 23.4 | 24.3 | 23.31 | 24.0 | 5452.00 |
| 29 Apr, 2024 | 23.35 | 24.0 | 23.11 | 23.16 | 2402.00 |
| 26 Apr, 2024 | 23.01 | 24.15 | 23.01 | 23.56 | 6034.00 |
| 25 Apr, 2024 | 23.5 | 23.5 | 23.0 | 23.01 | 3089.00 |
| 24 Apr, 2024 | 23.0 | 23.87 | 22.67 | 23.11 | 3281.00 |
| 23 Apr, 2024 | 23.44 | 23.94 | 22.51 | 23.84 | 1408.00 |
| 22 Apr, 2024 | 22.45 | 23.44 | 21.47 | 23.44 | 9240.00 |
| 19 Apr, 2024 | 21.28 | 22.33 | 21.28 | 22.33 | 2454.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT