INR 19.41
(-5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 22.99 | 22.99 | 21.02 | 21.27 | 5095.00 |
16 Apr, 2024 | 21.72 | 22.0 | 21.5 | 22.0 | 431.00 |
15 Apr, 2024 | 22.05 | 22.25 | 20.96 | 21.5 | 1956.00 |
12 Apr, 2024 | 22.9 | 22.9 | 22.02 | 22.06 | 389.00 |
10 Apr, 2024 | 23.05 | 23.55 | 22.0 | 22.97 | 3673.00 |
09 Apr, 2024 | 23.55 | 23.83 | 21.65 | 23.0 | 3194.00 |
08 Apr, 2024 | 24.29 | 24.29 | 22.05 | 22.77 | 1691.00 |
05 Apr, 2024 | 22.73 | 23.85 | 22.4 | 23.14 | 4038.00 |
04 Apr, 2024 | 23.0 | 23.49 | 22.7 | 22.73 | 3569.00 |
03 Apr, 2024 | 21.95 | 22.38 | 21.95 | 22.38 | 2220.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT