Mercantile Ventures Limited (MERCANTILE.BO)

INR 19.41

(-5.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 19.85 20.27 19.85 19.87 6209.00
30 May, 2024 19.99 19.99 19.24 19.31 1040.00
29 May, 2024 19.35 19.81 19.0 19.54 3716.00
28 May, 2024 20.98 20.98 19.2 19.3 7893.00
27 May, 2024 20.06 20.75 19.99 20.19 4996.00
24 May, 2024 21.34 21.79 19.88 20.06 22.32 Thousand
23 May, 2024 21.0 21.37 20.44 20.92 4610.00
22 May, 2024 22.0 22.19 20.22 20.4 10.45 Thousand
21 May, 2024 22.55 22.55 21.2 21.28 2068.00
18 May, 2024 22.2 22.2 22.2 22.2 11.00