INR 20.47
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 19.85 | 20.27 | 19.85 | 19.87 | 6209.00 |
30 May, 2024 | 19.99 | 19.99 | 19.24 | 19.31 | 1040.00 |
29 May, 2024 | 19.35 | 19.81 | 19.0 | 19.54 | 3716.00 |
28 May, 2024 | 20.98 | 20.98 | 19.2 | 19.3 | 7893.00 |
27 May, 2024 | 20.06 | 20.75 | 19.99 | 20.19 | 4996.00 |
24 May, 2024 | 21.34 | 21.79 | 19.88 | 20.06 | 22.32 Thousand |
23 May, 2024 | 21.0 | 21.37 | 20.44 | 20.92 | 4610.00 |
22 May, 2024 | 22.0 | 22.19 | 20.22 | 20.4 | 10.45 Thousand |
21 May, 2024 | 22.55 | 22.55 | 21.2 | 21.28 | 2068.00 |
18 May, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 11.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT