Mercantile Ventures Limited (MERCANTILE.BO)

INR 19.41

(-5.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 22.0 22.6 21.41 21.67 5140.00
13 Jun, 2024 22.6 22.6 21.3 22.1 4555.00
12 Jun, 2024 22.6 22.6 21.5 21.94 2181.00
11 Jun, 2024 22.0 22.0 21.07 21.25 11.54 Thousand
10 Jun, 2024 20.04 22.0 20.04 21.9 7194.00
07 Jun, 2024 20.35 21.15 19.25 20.04 6368.00
06 Jun, 2024 19.6 20.43 19.51 20.35 3057.00
05 Jun, 2024 21.0 21.0 19.57 20.46 4963.00
04 Jun, 2024 20.99 20.99 19.09 20.58 6358.00
03 Jun, 2024 19.47 20.74 19.47 20.09 2254.00