Mercantile Ventures Limited (MERCANTILE.BO)

INR 19.41

(-5.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 28.93 28.93 28.93 28.93 9205.00
28 Jun, 2024 33.65 33.65 30.45 30.45 207.53 Thousand
27 Jun, 2024 32.05 32.05 32.05 32.05 11.75 Thousand
26 Jun, 2024 30.53 30.53 30.53 30.53 36.63 Thousand
25 Jun, 2024 29.08 29.08 29.08 29.08 11.76 Thousand
24 Jun, 2024 27.7 27.7 27.7 27.7 80.77 Thousand
21 Jun, 2024 25.19 25.19 25.19 25.19 13.42 Thousand
20 Jun, 2024 21.45 22.9 20.17 22.9 28.91 Thousand
19 Jun, 2024 21.55 22.47 20.5 20.82 7436.00
18 Jun, 2024 21.85 22.6 21.15 21.51 8213.00