Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 240.0 240.0 240.0 240.0 200.00
18 Sep, 2024 244.8 244.8 244.8 244.8 22.00
17 Sep, 2024 249.75 249.75 249.75 249.75 1.00
16 Sep, 2024 254.8 254.8 254.8 254.8 -
13 Sep, 2024 254.8 254.8 254.8 254.8 -
12 Sep, 2024 259.0 259.0 254.8 254.8 39.00
11 Sep, 2024 260.0 260.0 260.0 260.0 88.00
10 Sep, 2024 260.1 260.1 260.1 260.1 127.00
09 Sep, 2024 255.0 255.0 255.0 255.0 127.00
08 Sep, 2024 255.0 255.0 255.0 255.0 1.00