Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 195.4 195.4 195.4 195.4 -
12 Nov, 2024 195.4 195.4 195.4 195.4 1.00
11 Nov, 2024 187.0 187.0 187.0 187.0 5.00
08 Nov, 2024 196.0 196.0 196.0 196.0 46.00
07 Nov, 2024 201.3 201.3 201.3 201.3 -
06 Nov, 2024 201.3 201.3 201.3 201.3 5.00
05 Nov, 2024 201.3 201.3 201.3 201.3 51.00
04 Nov, 2024 211.85 211.85 211.85 211.85 -
01 Nov, 2024 211.85 211.85 211.85 211.85 -
31 Oct, 2024 211.85 211.85 211.85 211.85 -