Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 254.9 254.9 254.9 254.9 1102.00
30 Aug, 2024 249.95 249.95 249.95 249.95 611.00
29 Aug, 2024 245.0 245.05 244.0 245.05 611.00
28 Aug, 2024 240.0 240.25 240.0 240.25 493.00
27 Aug, 2024 235.55 235.55 235.5 235.55 570.00
26 Aug, 2024 230.9 230.95 230.9 230.95 570.00
25 Aug, 2024 230.9 230.95 230.9 230.95 284.00
23 Aug, 2024 205.0 226.45 204.95 226.45 757.00
22 Aug, 2024 195.2 215.7 195.2 215.7 757.00
21 Aug, 2024 205.45 205.45 205.45 205.45 741.00