Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 373.00 |
| 30 Sep, 2024 | 202.1 | 202.1 | 202.1 | 202.1 | 15.00 |
| 27 Sep, 2024 | 212.7 | 212.7 | 212.7 | 212.7 | 101.00 |
| 26 Sep, 2024 | 217.0 | 217.0 | 217.0 | 217.0 | 100.00 |
| 25 Sep, 2024 | 221.4 | 221.4 | 221.4 | 221.4 | 100.00 |
| 24 Sep, 2024 | 225.9 | 225.9 | 225.9 | 225.9 | 50.00 |
| 23 Sep, 2024 | 230.5 | 230.5 | 230.5 | 230.5 | 100.00 |
| 20 Sep, 2024 | 235.2 | 235.2 | 235.2 | 235.2 | 53.00 |
| 19 Sep, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | 200.00 |
| 18 Sep, 2024 | 244.8 | 244.8 | 244.8 | 244.8 | 22.00 |
1653
NWL
NMHIW
NICXF
2938
2147