Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 195.7 195.7 195.7 195.7 224.00
19 Aug, 2024 172.9 190.9 172.9 186.45 224.00
18 Aug, 2024 172.9 190.9 172.9 186.45 3.00
16 Aug, 2024 186.2 186.2 182.0 182.0 53.00
15 Aug, 2024 186.2 186.2 182.0 182.0 53.00
14 Aug, 2024 186.2 186.2 186.2 186.2 1.00
13 Aug, 2024 195.0 196.05 195.0 196.0 277.00
12 Aug, 2024 195.0 195.0 195.0 195.0 277.00
11 Aug, 2024 195.0 195.0 195.0 195.0 129.00
09 Aug, 2024 194.45 194.45 194.45 194.45 -