Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | 100.00 |
| 03 Sep, 2024 | 259.95 | 259.95 | 259.9 | 259.9 | 1297.00 |
| 02 Sep, 2024 | 254.9 | 254.9 | 254.9 | 254.9 | 1297.00 |
| 01 Sep, 2024 | 254.9 | 254.9 | 254.9 | 254.9 | 1102.00 |
| 30 Aug, 2024 | 249.95 | 249.95 | 249.95 | 249.95 | 611.00 |
| 29 Aug, 2024 | 245.0 | 245.05 | 244.0 | 245.05 | 611.00 |
| 28 Aug, 2024 | 240.0 | 240.25 | 240.0 | 240.25 | 493.00 |
| 27 Aug, 2024 | 235.55 | 235.55 | 235.5 | 235.55 | 570.00 |
| 26 Aug, 2024 | 230.9 | 230.95 | 230.9 | 230.95 | 570.00 |
| 25 Aug, 2024 | 230.9 | 230.95 | 230.9 | 230.95 | 284.00 |
1653
NWL
NMHIW
NICXF
2938
2147