Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 165.25 173.4 165.25 171.7 600.00
08 Jul, 2024 173.25 173.25 165.15 165.15 610.00
04 Jul, 2024 160.0 168.0 160.0 165.0 383.00
03 Jul, 2024 160.0 160.0 156.05 160.0 110.00
02 Jul, 2024 155.0 155.0 155.0 155.0 8.00
01 Jul, 2024 156.0 156.0 156.0 156.0 40.00
28 Jun, 2024 156.0 156.0 156.0 156.0 1.00
26 Jun, 2024 156.0 156.0 156.0 156.0 211.00
25 Jun, 2024 164.0 164.0 164.0 164.0 55.00
24 Jun, 2024 164.0 164.0 164.0 164.0 1.00