Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 205.0 226.45 204.95 226.45 757.00
22 Aug, 2024 195.2 215.7 195.2 215.7 757.00
21 Aug, 2024 205.45 205.45 205.45 205.45 741.00
20 Aug, 2024 195.7 195.7 195.7 195.7 224.00
19 Aug, 2024 172.9 190.9 172.9 186.45 224.00
18 Aug, 2024 172.9 190.9 172.9 186.45 3.00
16 Aug, 2024 186.2 186.2 182.0 182.0 53.00
15 Aug, 2024 186.2 186.2 182.0 182.0 53.00
14 Aug, 2024 186.2 186.2 186.2 186.2 1.00
13 Aug, 2024 195.0 196.05 195.0 196.0 277.00