Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 172.95 172.95 158.05 172.6 206.00
19 Jun, 2024 154.0 168.5 154.0 165.3 211.00
18 Jun, 2024 162.0 162.0 154.0 162.0 499.00
14 Jun, 2024 153.05 158.0 153.05 158.0 225.00
12 Jun, 2024 158.0 158.9 152.0 158.75 164.00
11 Jun, 2024 162.0 162.0 151.35 151.4 619.00
10 Jun, 2024 157.0 157.0 157.0 157.0 580.00
07 Jun, 2024 150.05 154.0 150.0 150.0 1113.00
06 Jun, 2024 150.0 150.0 150.0 150.0 260.00
05 Jun, 2024 150.0 150.0 150.0 150.0 1384.00