Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 169.0 169.0 169.0 169.0 3.00
17 May, 2024 157.0 162.0 157.0 161.9 55.00
10 May, 2024 158.0 158.0 151.0 158.0 17.00
09 May, 2024 158.0 158.0 158.0 158.0 100.00
08 May, 2024 159.0 159.0 159.0 159.0 30.00
07 May, 2024 146.9 153.0 146.9 153.0 120.00
06 May, 2024 147.0 147.0 147.0 147.0 128.00
03 May, 2024 134.0 141.0 134.0 141.0 317.00
02 May, 2024 135.0 135.0 135.0 135.0 1.00
30 Apr, 2024 135.35 135.35 132.05 132.05 149.00