Mehta Housing Finance Limited (MEHTAHG.BO)
INR 160.05
(0.0%)
INR 160.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 171.05 | 171.05 | 169.0 | 169.0 | 625.00 |
| 11 Jul, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 1300.00 |
| 10 Jul, 2024 | 171.7 | 180.25 | 170.05 | 171.0 | 815.00 |
| 09 Jul, 2024 | 165.25 | 173.4 | 165.25 | 171.7 | 600.00 |
| 08 Jul, 2024 | 173.25 | 173.25 | 165.15 | 165.15 | 610.00 |
| 04 Jul, 2024 | 160.0 | 168.0 | 160.0 | 165.0 | 383.00 |
| 03 Jul, 2024 | 160.0 | 160.0 | 156.05 | 160.0 | 110.00 |
| 02 Jul, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 8.00 |
| 01 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 40.00 |
| 28 Jun, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 1.00 |
1653
NWL
NMHIW
NICXF
2938
2147