INR 204.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | 3.00 |
17 May, 2024 | 157.0 | 162.0 | 157.0 | 161.9 | 55.00 |
10 May, 2024 | 158.0 | 158.0 | 151.0 | 158.0 | 17.00 |
09 May, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 100.00 |
08 May, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 30.00 |
07 May, 2024 | 146.9 | 153.0 | 146.9 | 153.0 | 120.00 |
06 May, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 128.00 |
03 May, 2024 | 134.0 | 141.0 | 134.0 | 141.0 | 317.00 |
02 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
30 Apr, 2024 | 135.35 | 135.35 | 132.05 | 132.05 | 149.00 |
1653
NWL
NMHIW
NICXF
2938
2147