Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 194.0 194.0 188.15 190.1 3.00
16 Jan, 2025 182.0 194.0 182.0 194.0 6.00
15 Jan, 2025 190.8 190.8 190.8 190.8 1.00
10 Jan, 2025 185.25 185.25 185.25 185.25 10.00
09 Jan, 2025 186.0 195.0 185.0 195.0 210.00
08 Jan, 2025 214.95 214.95 194.55 194.55 123.00
07 Jan, 2025 204.75 204.75 204.75 204.75 1.00
06 Jan, 2025 203.95 203.95 191.0 195.0 2922.00
03 Jan, 2025 178.0 194.25 177.55 194.25 20.00
02 Jan, 2025 185.0 185.0 185.0 185.0 107.00