Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 184.0 195.0 182.65 182.65 1197.00
31 Dec, 2024 212.4 212.4 192.25 192.25 472.00
30 Dec, 2024 212.25 212.25 195.0 202.35 577.00
27 Dec, 2024 215.3 215.3 200.0 202.25 83.00
26 Dec, 2024 215.25 215.25 205.0 205.1 206.00
24 Dec, 2024 205.0 205.0 205.0 205.0 5.00
23 Dec, 2024 200.0 200.0 195.0 195.45 1100.00
20 Dec, 2024 204.9 204.9 204.9 204.9 -
19 Dec, 2024 204.9 204.9 204.9 204.9 -
18 Dec, 2024 204.9 204.9 204.9 204.9 30.00