Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 165.85 171.0 165.85 168.45 2.00
26 Mar, 2025 171.0 171.0 171.0 171.0 1.00
24 Mar, 2025 170.0 171.0 170.0 170.0 171.00
19 Mar, 2025 171.0 171.0 171.0 171.0 1.00
17 Mar, 2025 165.0 165.0 165.0 165.0 100.00
13 Mar, 2025 156.5 164.7 156.5 164.7 588.00
12 Mar, 2025 156.5 164.7 156.5 164.7 588.00
11 Mar, 2025 164.7 164.7 164.7 164.7 2.00
10 Mar, 2025 165.0 165.0 156.75 156.9 1323.00
07 Mar, 2025 157.15 165.0 149.3 165.0 1235.00