Mehta Housing Finance Limited (MEHTAHG.BO)

INR 160.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 157.15 157.15 157.15 157.15 1257.00
05 Mar, 2025 165.0 165.0 157.0 157.15 1257.00
04 Mar, 2025 170.0 170.0 165.0 165.0 1092.00
03 Mar, 2025 169.95 169.95 169.95 169.95 1067.00
28 Feb, 2025 170.95 170.95 162.45 170.0 1168.00
25 Feb, 2025 171.0 171.0 171.0 171.0 1.00
19 Feb, 2025 171.0 171.0 171.0 171.0 26.00
18 Feb, 2025 162.9 174.95 162.9 162.9 26.00
12 Feb, 2025 171.45 171.45 171.45 171.45 5.00
11 Feb, 2025 171.45 171.45 171.45 171.45 5.00