Mehta Housing Finance Limited (MEHTAHG.BO)

INR 204.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 204.9 204.9 204.9 204.9 -
16 Dec, 2024 204.9 204.9 204.9 204.9 -
13 Dec, 2024 204.9 204.9 204.9 204.9 -
12 Dec, 2024 204.9 204.9 204.9 204.9 25.00
11 Dec, 2024 198.45 198.45 198.45 198.45 1.00
10 Dec, 2024 191.0 191.0 189.0 189.0 301.00
09 Dec, 2024 184.5 190.0 184.5 190.0 11.00
06 Dec, 2024 194.0 194.0 194.0 194.0 1.00
05 Dec, 2024 181.0 186.45 181.0 186.45 16.00
04 Dec, 2024 181.05 181.05 181.0 181.0 35.00